Geberit - Prix De L'Action

Prix Chg Journée An Date
Ashtead 5,872.00 84.00 1.45% 25.82% 2024-05-09
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Barratt Developments 491.20 1.60 0.33% -1.76% 2024-05-09
BT 106.00 1.30 1.24% -31.44% 2024-05-09
Buzzi Unicem 36.90 1.54 4.36% 63.27% 2024-05-09
Bouygues 35.82 0.60 1.70% 12.01% 2024-05-09
Ferguson 17,680.00 170.00 0.97% 54.14% 2024-05-09
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
HeidelbergCement 100.10 2.36 2.41% 43.99% 2024-05-09
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Kingspan 90.35 0.75 0.84% 47.10% 2024-05-09
Holcim 79.76 0.48 0.61% 37.00% 2024-05-08
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Legrand 100.50 2.14 2.18% 18.12% 2024-05-09
Natuzzi 5.40 -0.25 -4.42% 6.09% 2024-05-09
Orange 10.58 0.06 0.52% -9.07% 2024-05-09
Philips 24.57 0.22 0.90% 27.62% 2024-05-09
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
Saint-Gobain 80.24 0.74 0.93% 51.85% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Telefonica 4.16 -0.03 -0.69% 3.20% 2024-05-09
Vodafone 68.08 0.54 0.80% -26.60% 2024-05-09
Wienerberger 35.68 0.18 0.51% 28.72% 2024-05-09

Prix Journée An Date
CH20 11602 89.24 0.78% 0.49% 2024-05-08